CollectAI
close-currencies
2026/03/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260330 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260330 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260330 | 0 | 61 | 62 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260330 | 0 | 81.2909 | 83 | 81.0272 | 81.0272 | 0 | 81.0272 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260330 | 0 | 377.1804 | 377.9851 | 377.0516 | 377.8285 | 452796 | 377.8285 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260330 | 0 | 1375 | 1398.25 | 1373.75 | 1398.25 | 0 | 1398.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260330 | 0 | 1.4522 | 1.4633 | 1.451 | 1.4595 | 0 | 1.4595 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260330 | 0 | 121.1331 | 121.8404 | 120.7397 | 120.7397 | 0 | 120.7397 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260330 | 0 | 0.3657 | 0.3783 | 0.3657 | 0.374 | 0 | 0.374 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260330 | 0 | 2946.0859 | 2958.2986 | 2936.5554 | 2936.5554 | 0 | 2936.5554 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260330 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260330 | 0 | 1.266 | 1.2726 | 1.2619 | 1.2619 | 0 | 1.2619 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260330 | 0 | 6.7616 | 6.7732 | 6.7394 | 6.7394 | 0 | 6.7394 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260330 | 0 | 5.2344 | 5.2665 | 5.2226 | 5.2526 | 0 | 5.2526 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260330 | 0 | 13.6488 | 13.6924 | 13.6027 | 13.6027 | 0 | 13.6027 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260330 | 0 | 2.9723 | 2.9793 | 2.9626 | 2.9626 | 0 | 2.9626 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260330 | 0 | 1.9677 | 1.9742 | 1.9613 | 1.9613 | 0 | 1.9613 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260330 | 0 | 1.385 | 1.3944 | 1.385 | 1.3924 | 0 | 1.3924 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260330 | 0 | 2275 | 2275 | 2275 | 2275 | 0 | 2275 | |||
| USDCHF.FOREX | USDCHF | 20260330 | 0 | 0.7945 | 0.8012 | 0.7945 | 0.7995 | 0 | 0.7995 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260330 | 0 | 924 | 936.12 | 923.71 | 932.68 | 0 | 932.68 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260330 | 0 | 6.9136 | 6.9146 | 6.9132 | 6.9136 | 0 | 6.9136 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260330 | 0 | 6.915 | 6.9208 | 6.904 | 6.9125 | 0 | 6.9125 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260330 | 0 | 3672.28 | 3687.8101 | 3660.8 | 3672.28 | 0 | 3672.28 | |||
| USDCRC.FOREX | USDCRC | 20260330 | 0 | 452.2013 | 453.8528 | 450.7384 | 450.7384 | 0 | 450.7384 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260330 | 0 | 23.9728 | 24.0536 | 23.895 | 23.895 | 0 | 23.895 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260330 | 0 | 95.823 | 96.2925 | 95.5047 | 95.5047 | 0 | 95.5047 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260330 | 0 | 21.28 | 21.46 | 21.27 | 21.415 | 0 | 21.415 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260330 | 0 | 174.1533 | 174.7351 | 173.5914 | 173.5914 | 0 | 173.5914 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260330 | 0 | 6.4903 | 6.5298 | 6.4852 | 6.5193 | 0 | 6.5193 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260330 | 0 | 58.8274 | 59.25 | 58.6376 | 58.6376 | 0 | 58.6376 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260330 | 0 | 133.0075 | 133.0075 | 131.6758 | 132.5772 | 0 | 132.5772 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260330 | 0 | 52.8577 | 54.6108 | 52.7252 | 52.863 | 0 | 52.863 | up | up | correct |
| USDETB.FOREX | USDETB | 20260330 | 0 | 154.3653 | 156.25 | 153.8672 | 153.8672 | 0 | 153.8672 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260330 | 0 | 0.8702 | 0.8738 | 0.8678 | 0.8702 | 0 | 0.8702 | |||
| USDFJD.FOREX | USDFJD | 20260330 | 0 | 2.2447 | 2.2447 | 2.2277 | 2.2447 | 0 | 2.2447 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260330 | 0 | 0.753 | 0.7591 | 0.7525 | 0.7583 | 0 | 0.7583 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260330 | 0 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 | 2.6925 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260330 | 0 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 10.97 | |||
| USDGMD.FOREX | USDGMD | 20260330 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260330 | 0 | 8689.4941 | 8755 | 8661.3828 | 8661.3828 | 0 | 8661.3828 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260330 | 0 | 7.4798 | 7.5088 | 7.4549 | 7.4549 | 0 | 7.4549 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260330 | 0 | 7.833 | 7.837 | 7.8302 | 7.8357 | 0 | 7.8357 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260330 | 0 | 26.1152 | 26.41 | 26.0309 | 26.0309 | 0 | 26.0309 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260330 | 0 | 130.2098 | 130.8118 | 129.7908 | 129.7908 | 0 | 129.7908 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260330 | 0 | 338.24 | 340.15 | 337.1 | 338.5 | 0 | 338.5 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260330 | 0 | 16970 | 16993 | 16970 | 16990 | 0 | 16990 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260330 | 0 | 3.1484 | 3.1764 | 3.1331 | 3.1722 | 0 | 3.1722 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260330 | 0 | 92.952 | 95.21 | 92.932 | 94.3785 | 0 | 94.3785 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260330 | 0 | 1283.9063 | 1308 | 1279.7194 | 1279.7194 | 0 | 1279.7194 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260330 | 0 | 124.67 | 124.98 | 124.34 | 124.67 | 0 | 124.67 | |||
| USDJOD.FOREX | USDJOD | 20260330 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260330 | 0 | 160.2463 | 160.2755 | 159.3374 | 159.8521 | 815296 | 159.8521 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260330 | 0 | 128.65 | 129.8 | 128.5888 | 128.65 | 0 | 128.65 | |||
| USDKHR.FOREX | USDKHR | 20260330 | 0 | 3918.0417 | 4007 | 3905.4177 | 3905.4177 | 0 | 3905.4177 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260330 | 0 | 427 | 427 | 427 | 427 | 0 | 427 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260330 | 0 | 1508.12 | 1521.6 | 1507.96 | 1517.645 | 0 | 1517.645 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260330 | 0 | 0.3074 | 0.3086 | 0.3074 | 0.3074 | 0 | 0.3074 | |||
| USDKZT.FOREX | USDKZT | 20260330 | 0 | 483.6 | 483.78 | 480.46 | 482.27 | 0 | 482.27 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260330 | 0 | 21531.8848 | 21775 | 21462.041 | 21462.041 | 0 | 21462.041 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260330 | 0 | 89512.7266 | 89813.2031 | 89221.6016 | 89221.6016 | 0 | 89221.6016 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260330 | 0 | 311.9555 | 313.3062 | 310.9437 | 310.9437 | 0 | 310.9437 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260330 | 0 | 181.1561 | 182.5 | 180.5552 | 180.5552 | 0 | 180.5552 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260330 | 0 | 6.3572 | 6.3924 | 6.3367 | 6.3367 | 0 | 6.3367 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260330 | 0 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 0 | 9.3807 | |||
| USDMDL.FOREX | USDMDL | 20260330 | 0 | 17.3036 | 17.4221 | 17.2474 | 17.2474 | 0 | 17.2474 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260330 | 0 | 52.6945 | 53.4405 | 52.5226 | 52.5226 | 0 | 52.5226 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260330 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260330 | 0 | 7.8947 | 7.9221 | 7.869 | 7.869 | 0 | 7.869 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260330 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260330 | 0 | 1730.4258 | 1730.4258 | 1717 | 1724.8279 | 0 | 1724.8279 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260330 | 0 | 18.074 | 18.1595 | 18.0299 | 18.1165 | 0 | 18.1165 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260330 | 0 | 4.005 | 4.028 | 4.005 | 4.028 | 0 | 4.028 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260330 | 0 | 16.9717 | 17.15 | 16.9164 | 16.9164 | 0 | 16.9164 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260330 | 0 | 1379 | 1385.15 | 1376.25 | 1385.15 | 0 | 1385.15 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260330 | 0 | 36.3655 | 36.51 | 36.2479 | 36.2479 | 0 | 36.2479 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260330 | 0 | 9.6957 | 9.8089 | 9.6856 | 9.7444 | 0 | 9.7444 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260330 | 0 | 150.1688 | 150.1688 | 148.3962 | 149.6843 | 0 | 149.6843 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260330 | 0 | 1.7325 | 1.7544 | 1.7256 | 1.7478 | 0 | 1.7478 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260330 | 0 | 0.384 | 0.384 | 0.3828 | 0.3828 | 0 | 0.3828 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260330 | 0 | 0.9783 | 0.9815 | 0.9751 | 0.9751 | 0 | 0.9751 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260330 | 0 | 3.4822 | 3.5 | 3.477 | 3.5 | 0 | 3.5 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260330 | 0 | 4.2518 | 4.3219 | 4.228 | 4.238 | 0 | 4.238 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260330 | 0 | 60.619 | 60.814 | 60.593 | 60.7405 | 0 | 60.7405 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260330 | 0 | 277.6957 | 279 | 276.7986 | 276.7986 | 0 | 276.7986 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260330 | 0 | 3.7255 | 3.7518 | 3.7116 | 3.7253 | 0 | 3.7253 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260330 | 0 | 6424.9561 | 6430.0342 | 6404.2266 | 6404.2266 | 0 | 6404.2266 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260330 | 0 | 3.5157 | 3.646 | 3.5041 | 3.5041 | 0 | 3.5041 | down | down | correct |
| USDRON.FOREX | USDRON | 20260330 | 0 | 4.4317 | 4.4491 | 4.4199 | 4.4315 | 0 | 4.4315 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260330 | 0 | 100.9745 | 102.4252 | 100.6453 | 100.6453 | 0 | 100.6453 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260330 | 0 | 81.1 | 82 | 80.9955 | 81.3 | 0 | 81.3 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260330 | 0 | 1447.2227 | 1456 | 1442.5533 | 1442.5533 | 0 | 1442.5533 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260330 | 0 | 3.7522 | 3.7527 | 3.7496 | 3.7527 | 0 | 3.7527 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260330 | 0 | 14.301 | 14.4146 | 13.0514 | 14.1726 | 0 | 14.1726 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260330 | 0 | 9.4342 | 9.5677 | 9.4144 | 9.5508 | 0 | 9.5508 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260330 | 0 | 1.2879 | 1.292 | 1.2869 | 1.2913 | 0 | 1.2913 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260330 | 0 | 22766.9004 | 22778.0996 | 22766.9004 | 22778.0996 | 0 | 22778.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260330 | 0 | 536.7454 | 568 | 535.0137 | 535.0137 | 0 | 535.0137 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260330 | 0 | 8.5411 | 8.5695 | 8.5133 | 8.5133 | 0 | 8.5133 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260330 | 0 | 16.9957 | 17.15 | 16.9408 | 16.9408 | 0 | 16.9408 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260330 | 0 | 32.84 | 33 | 32.71 | 32.815 | 0 | 32.815 | down | down | correct |
| USDTND.FOREX | USDTND | 20260330 | 0 | 2.9345 | 2.9374 | 2.923 | 2.9248 | 0 | 2.9248 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260330 | 0 | 2.3728 | 2.3728 | 2.3728 | 2.3728 | 0 | 2.3728 | |||
| USDTRY.FOREX | USDTRY | 20260330 | 0 | 44.4401 | 44.5846 | 44.2398 | 44.4347 | 0 | 44.4347 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260330 | 0 | 32.028 | 32.077 | 31.923 | 32.056 | 0 | 32.056 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260330 | 0 | 2579.9851 | 2597.4851 | 2574.9851 | 2579.9851 | 0 | 2579.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260330 | 0 | 43.5706 | 43.6721 | 43.4296 | 43.4296 | 0 | 43.4296 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260330 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260330 | 0 | 39.9576 | 40.2428 | 39.825 | 39.825 | 0 | 39.825 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260330 | 0 | 12164.7393 | 12219.8398 | 12125.0703 | 12125.0703 | 0 | 12125.0703 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260330 | 0 | 26336 | 26345 | 26305 | 26345 | 0 | 26345 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260330 | 0 | 569.9885 | 572.8507 | 568.1495 | 568.1495 | 0 | 568.1495 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260330 | 0 | 569.9885 | 572.8357 | 566 | 568.1495 | 0 | 568.1495 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260330 | 0 | 103.6336 | 104.1477 | 103.2957 | 103.2957 | 0 | 103.2957 | down | down | correct |
| USDYER.FOREX | USDYER | 20260330 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260330 | 0 | 17.0975 | 17.2152 | 17.0283 | 17.186 | 0 | 17.186 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.